Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0374 |
5.6709 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-08 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-07 |
0.0371 |
5.7277 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-06 |
0.0360 |
310.3225 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-05 |
0.0367 |
667.0736 |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2024-03-04 |
0.0347 |
415.7834 |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2024-03-03 |
0.0330 |
73.2216 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-02 |
0.0365 |
7,174.5567 |
0.0365 |
0.0300 |
0.0430 |
0.0335 |
| 2024-03-01 |
0.0299 |
314.3919 |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2024-02-29 |
0.0298 |
31.1476 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-24 |
0.0296 |
329.4348 |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2024-02-23 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-02-22 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-02-21 |
0.0291 |
24.8736 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2024-02-20 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-02-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-02-18 |
0.0289 |
309.2114 |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2024-02-17 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-16 |
0.0285 |
325.7667 |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2024-02-15 |
0.0280 |
392.0460 |
0.0280 |
0.0275 |
0.0285 |
0.0285 |
| 2024-02-14 |
0.0274 |
179.0218 |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2024-02-13 |
0.0272 |
360.8039 |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2024-02-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-10 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-09 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-08 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-07 |
0.0278 |
16.4141 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-06 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-04 |
0.0271 |
3.7022 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-03 |
0.0271 |
16.9875 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-02 |
0.0272 |
36.9501 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2024-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-25 |
0.0280 |
354.8243 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-24 |
0.0275 |
730.9351 |
0.0275 |
0.0269 |
0.0280 |
0.0280 |
| 2024-01-23 |
0.0270 |
1,097.1197 |
0.0270 |
0.0262 |
0.0278 |
0.0269 |
| 2024-01-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |