Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0005 USD |
1,587.6542 UBEX |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-16 |
0.0005 USD |
1,629.7261 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-02-15 |
0.0005 USD |
18,820.8164 UBEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-14 |
0.0005 USD |
2,371.7575 UBEX |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-13 |
0.0005 USD |
18,322.1061 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-12 |
0.0005 USD |
8,478.4652 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2019-02-11 |
0.0005 USD |
23,491.6332 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
83,534.0613 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-09 |
0.0005 USD |
28,755.7879 UBEX |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2019-02-08 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-07 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-02-06 |
0.0005 USD |
1,729.4479 UBEX |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-02-05 |
0.0007 USD |
0.0000 UBEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-04 |
0.0007 USD |
0.0000 UBEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0006 USD |
2,115.6346 UBEX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-02 |
0.0006 USD |
71,843.6650 UBEX |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-01 |
0.0005 USD |
20,371.6758 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |