Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-17 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-16 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-15 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-14 |
0.0004 USD |
46.5598 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-07-13 |
0.0010 USD |
2.9327 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-07-12 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-11 |
0.0005 USD |
1,065.1669 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-10 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-09 |
0.0007 USD |
887.2257 UBEX |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-07-08 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-07 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-06 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-05 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-04 |
0.0006 USD |
988.9903 UBEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-07-03 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-02 |
0.0008 USD |
1,439.1156 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-07-01 |
0.0008 USD |
429.5087 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-30 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-29 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-28 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-27 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-26 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-25 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-24 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-23 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-22 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-21 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-20 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-19 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-18 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-17 |
0.0011 USD |
1,048.3085 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-16 |
0.0010 USD |
0.0000 UBEX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-15 |
0.0009 USD |
10,510.3558 UBEX |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-06-14 |
0.0007 USD |
4,267.9679 UBEX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-13 |
0.0007 USD |
4,267.9679 UBEX |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-12 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-11 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-10 |
0.0006 USD |
11,980.0565 UBEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-09 |
0.0006 USD |
58,816.7850 UBEX |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-06-08 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0007 USD |
3,353.6286 UBEX |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2019-06-06 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-05 |
0.0008 USD |
0.0000 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-04 |
0.0008 USD |
681.1245 UBEX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-03 |
0.0007 USD |
6,070.8156 UBEX |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-02 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-01 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-31 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-30 |
0.0005 USD |
0.0000 UBEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |