Identifier on Yobit: ubex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-09 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-08 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-07 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-06 |
0.0003 USD |
9,302.7406 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-05 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-04 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-03 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-02 |
0.0003 USD |
1,555.8316 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-01-01 |
0.0007 USD |
2,000.0000 UBEX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-31 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-30 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-29 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-28 |
0.0010 USD |
7,499.9133 UBEX |
0.0010 USD |
0.0007 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-27 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-26 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-25 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-24 |
0.0013 USD |
124.3944 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-23 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-22 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-21 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-20 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-19 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-18 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-17 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-16 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-15 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-14 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-13 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-12 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-11 |
0.0003 USD |
0.0000 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-10 |
0.0003 USD |
209.4406 UBEX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-09 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-08 |
0.0013 USD |
85.2779 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-07 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-06 |
0.0013 USD |
0.0000 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-05 |
0.0013 USD |
1,138.9937 UBEX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-04 |
0.0012 USD |
0.0000 UBEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-03 |
0.0012 USD |
34.1329 UBEX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-02 |
0.0011 USD |
65,230.7660 UBEX |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-12-01 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-30 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-29 |
0.0011 USD |
0.0000 UBEX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-28 |
0.0008 USD |
147,179.7847 UBEX |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-27 |
0.0005 USD |
9.9280 UBEX |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2019-11-26 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-25 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-24 |
0.0004 USD |
0.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-23 |
0.0004 USD |
552.5587 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-11-22 |
0.0004 USD |
300.0000 UBEX |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |