Identifier on Yobit: u_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-16 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-15 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-14 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-13 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-12 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-11 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-10 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-09 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-08 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-07 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-06 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-05 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-04 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-03 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-02 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-01 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-31 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-30 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-29 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-28 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-27 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-26 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-25 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-24 |
0.0275 USD |
0.0000 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-23 |
0.0275 USD |
3.9994 U |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-01-22 |
0.0294 USD |
0.0000 U |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-01-21 |
0.0294 USD |
3.8259 U |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-01-20 |
0.0302 USD |
0.0000 U |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-19 |
0.0302 USD |
0.0000 U |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-18 |
0.0302 USD |
3.7150 U |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-01-17 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-16 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-15 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-14 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-13 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-12 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-11 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-10 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-09 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-08 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-07 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-06 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-05 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-04 |
0.0270 USD |
0.0000 U |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-03 |
0.0273 USD |
16.6910 U |
0.0273 USD |
0.0266 USD |
0.0280 USD |
0.0270 USD |
| 2021-01-02 |
0.0267 USD |
4.2141 U |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-01-01 |
0.0237 USD |
4.7824 U |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-12-31 |
0.0232 USD |
4.8060 U |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-30 |
0.0201 USD |
122.6874 U |
0.0201 USD |
0.0169 USD |
0.0232 USD |
0.0232 USD |