Identifier on Yobit: u_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-27 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-26 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-25 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-24 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-23 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-22 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-21 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-20 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-19 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-18 |
0.0163 USD |
0.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-17 |
0.0163 USD |
20.0000 U |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2023-04-16 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-15 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-14 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-13 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-12 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-11 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-10 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-09 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-08 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-07 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-06 |
0.0550 USD |
0.0000 U |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-05 |
0.0487 USD |
34.9180 U |
0.0487 USD |
0.0424 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-04 |
0.0487 USD |
34.9180 U |
0.0487 USD |
0.0424 USD |
0.0550 USD |
0.0550 USD |
| 2023-04-03 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-04-02 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-04-01 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-31 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-30 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-29 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-28 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-27 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-26 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-25 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-24 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-23 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-22 |
0.0578 USD |
0.0000 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-21 |
0.0578 USD |
4.9111 U |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-20 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-19 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-18 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-17 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-16 |
0.0640 USD |
0.0000 U |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-15 |
0.0444 USD |
1,205.7161 U |
0.0444 USD |
0.0200 USD |
0.0689 USD |
0.0640 USD |
| 2023-03-14 |
0.0746 USD |
0.0000 U |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-13 |
0.0746 USD |
0.0000 U |
0.0746 USD |
0.0746 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-12 |
0.0510 USD |
1,888.3789 U |
0.0510 USD |
0.0275 USD |
0.0746 USD |
0.0746 USD |
| 2023-03-11 |
0.0262 USD |
0.0000 U |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-03-10 |
0.0262 USD |
0.0000 U |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |