Market [unlinked] / USD
Identifier on Yobit: tyv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-12 |
0.0005 USD |
1,391.8248 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-09 |
0.0006 USD |
1,227.0521 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-02-08 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-07 |
0.0006 USD |
4,069.0259 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-02-06 |
0.0006 USD |
3,350.2664 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-03 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-02 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-02-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |