Identifier on Yobit: tx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-21 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-20 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-19 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-18 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-17 |
0.3660 USD |
0.0000 TX |
0.3660 USD |
0.3660 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-16 |
0.2623 USD |
1.6302 TX |
0.2623 USD |
0.1585 USD |
0.3660 USD |
0.3660 USD |
| 2022-06-15 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-14 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-13 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-12 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-11 |
0.3962 USD |
1.3460 TX |
0.3962 USD |
0.1585 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-10 |
0.1585 USD |
0.6400 TX |
0.1585 USD |
0.1585 USD |
0.1585 USD |
0.1585 USD |
| 2022-06-09 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-08 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-07 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-06 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-05 |
0.3962 USD |
3.5279 TX |
0.3962 USD |
0.1585 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-04 |
0.3962 USD |
3.5279 TX |
0.3962 USD |
0.1585 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-03 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-02 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-06-01 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-31 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-30 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-29 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-28 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-27 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-26 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-25 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-24 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-23 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-22 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-21 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-20 |
0.4468 USD |
0.7206 TX |
0.4468 USD |
0.2597 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-19 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-18 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-17 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-16 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-15 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-14 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-13 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-12 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-11 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-10 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-09 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-08 |
0.6340 USD |
0.0000 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-07 |
0.6340 USD |
2.1040 TX |
0.6340 USD |
0.6340 USD |
0.6340 USD |
0.6340 USD |
| 2022-05-06 |
0.4189 USD |
19.8486 TX |
0.4189 USD |
0.3878 USD |
0.4500 USD |
0.4500 USD |
| 2022-05-05 |
0.3878 USD |
0.0000 TX |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2022-05-04 |
0.3878 USD |
0.0000 TX |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |