Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-31 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-30 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-29 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-28 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-27 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-26 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-25 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-24 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-23 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-22 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-21 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-20 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-19 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-18 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-17 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-16 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-15 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-14 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-13 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-12 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-11 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-10 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-09 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-08 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-07 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-06 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-05 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-04 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-03 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-02 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-08-01 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-07-31 |
8.4333 |
0.0000 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-07-30 |
8.4333 |
0.1186 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-07-29 |
8.4333 |
0.1186 TX |
8.4333 |
8.4333 |
8.4333 |
8.4333 |
| 2019-07-28 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-27 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-26 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-25 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-24 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-23 |
8.5631 |
0.0000 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-22 |
8.5631 |
1.8117 TX |
8.5631 |
8.5631 |
8.5631 |
8.5631 |
| 2019-07-21 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-20 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-19 |
6.9137 |
0.0000 TX |
6.9137 |
6.9137 |
6.9137 |
6.9137 |
| 2019-07-18 |
9.1387 |
34.7704 TX |
9.1387 |
6.4000 |
11.8774 |
6.9137 |
| 2019-07-17 |
9.1387 |
32.4521 TX |
9.1387 |
6.4000 |
11.8774 |
11.8774 |
| 2019-07-16 |
3.6288 |
0.0000 TX |
3.6288 |
3.6288 |
3.6288 |
3.6288 |
| 2019-07-15 |
12.1063 |
0.1629 TX |
12.1063 |
12.1063 |
12.1063 |
12.1063 |
| 2019-07-14 |
12.4340 |
0.3025 TX |
12.4340 |
12.1063 |
12.7618 |
12.1063 |