Identifier on Yobit: tx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-23 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-22 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-21 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-20 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-19 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-18 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-17 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-15 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-14 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-13 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-12 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-11 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-10 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-09 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-08 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-07 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-06 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-05 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-04 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-03 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-02 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-12-01 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-30 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-29 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-28 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-27 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-26 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-25 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-24 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-23 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-22 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-21 |
13.2499 |
0.0000 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-20 |
13.2499 |
0.0753 TX |
13.2499 |
13.2499 |
13.2499 |
13.2499 |
| 2025-11-19 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-18 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-17 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-16 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-15 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-14 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-13 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-12 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-11 |
30.0000 |
0.0000 TX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2025-11-10 |
23.3026 |
0.0370 TX |
23.3026 |
16.6052 |
30.0000 |
30.0000 |
| 2025-11-09 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |
| 2025-11-08 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |
| 2025-11-07 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |
| 2025-11-05 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |
| 2025-11-04 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |
| 2025-11-03 |
7.0418 |
0.0000 TX |
7.0418 |
7.0418 |
7.0418 |
7.0418 |