Identifier on Yobit: tx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
71.0978 DOGE |
27.9355 TX |
71.0978 DOGE |
44.6743 DOGE |
97.5213 DOGE |
61.5895 DOGE |
| 2020-08-28 |
33.6141 DOGE |
0.0000 TX |
33.6141 DOGE |
33.6141 DOGE |
33.6141 DOGE |
33.6141 DOGE |
| 2020-08-27 |
32.3112 DOGE |
62.6194 TX |
32.3112 DOGE |
31.0083 DOGE |
33.6141 DOGE |
33.6141 DOGE |
| 2020-08-26 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-25 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-24 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-23 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-22 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-21 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-20 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-19 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-18 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-17 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-16 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-15 |
10.3338 DOGE |
0.0000 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-14 |
10.3338 DOGE |
3.0559 TX |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
10.3338 DOGE |
| 2020-08-13 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-12 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-11 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-10 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-09 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-08 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-07 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-06 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-05 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-04 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-03 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-02 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-08-01 |
14.8521 DOGE |
0.0000 TX |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
14.8521 DOGE |
| 2020-07-31 |
16.1958 DOGE |
0.0000 TX |
16.1958 DOGE |
16.1958 DOGE |
16.1958 DOGE |
16.1958 DOGE |
| 2020-07-30 |
16.1958 DOGE |
2.1497 TX |
16.1958 DOGE |
16.1958 DOGE |
16.1958 DOGE |
16.1958 DOGE |
| 2020-07-29 |
13.0305 DOGE |
0.0000 TX |
13.0305 DOGE |
13.0305 DOGE |
13.0305 DOGE |
13.0305 DOGE |
| 2020-07-28 |
13.0305 DOGE |
2.7414 TX |
13.0305 DOGE |
13.0305 DOGE |
13.0305 DOGE |
13.0305 DOGE |
| 2020-07-27 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-26 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-25 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-24 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-23 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-22 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-21 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-20 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-19 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-18 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-17 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-16 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-15 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-14 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-13 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-12 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
| 2020-07-11 |
9.6841 DOGE |
0.0000 TX |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |
9.6841 DOGE |