Crypto exchange Yobit

Market TWIST (TWIST) / Waves (WAVES)

Identifier on Yobit: twist_waves
123...1112
Date Price Volume Open Low High Close
2020-09-18 0.0089 WAVES 0.0000 TWIST 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-09-17 0.0089 WAVES 4.5712 TWIST 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2020-09-16 0.0084 WAVES 0.0000 TWIST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-09-15 0.0084 WAVES 0.0000 TWIST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-09-14 0.0084 WAVES 0.0000 TWIST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-09-13 0.0084 WAVES 4.7181 TWIST 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES 0.0084 WAVES
2020-09-12 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-11 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-10 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-09 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-08 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-07 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-06 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-05 0.0097 WAVES 0.0000 TWIST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-04 0.0091 WAVES 2.3440 TWIST 0.0091 WAVES 0.0084 WAVES 0.0097 WAVES 0.0097 WAVES
2020-09-03 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-09-02 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-09-01 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-31 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-30 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-29 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-28 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-27 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-26 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-25 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-24 0.0045 WAVES 1.0602 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-23 0.0104 WAVES 0.0000 TWIST 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES 0.0104 WAVES
2020-08-22 0.0093 WAVES 7.0894 TWIST 0.0093 WAVES 0.0065 WAVES 0.0122 WAVES 0.0104 WAVES
2020-08-21 0.0255 WAVES 1.4562 TWIST 0.0255 WAVES 0.0064 WAVES 0.0445 WAVES 0.0122 WAVES
2020-08-20 0.0045 WAVES 0.0000 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-19 0.0045 WAVES 0.0842 TWIST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2020-08-18 0.0249 WAVES 3.0984 TWIST 0.0249 WAVES 0.0052 WAVES 0.0445 WAVES 0.0054 WAVES
2020-08-17 0.0054 WAVES 4.9161 TWIST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-08-16 0.0134 WAVES 0.0597 TWIST 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2020-08-15 0.0070 WAVES 0.0000 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-08-14 0.0070 WAVES 4.9390 TWIST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2020-08-13 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-12 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-11 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-10 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-09 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-08 0.0152 WAVES 0.0000 TWIST 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2020-08-07 0.0157 WAVES 4.0410 TWIST 0.0157 WAVES 0.0152 WAVES 0.0163 WAVES 0.0152 WAVES
2020-08-06 0.0183 WAVES 0.0000 TWIST 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-08-05 0.0183 WAVES 3.7395 TWIST 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES 0.0183 WAVES
2020-08-04 0.0214 WAVES 0.0000 TWIST 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES
2020-08-03 0.0190 WAVES 27.5658 TWIST 0.0190 WAVES 0.0165 WAVES 0.0214 WAVES 0.0214 WAVES
2020-08-02 0.0083 WAVES 0.0000 TWIST 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-08-01 0.0083 WAVES 0.0000 TWIST 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2020-07-31 0.0083 WAVES 0.0000 TWIST 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
123...1112