Crypto exchange Yobit

Market TWIST (TWIST) / USD

Identifier on Yobit: twist_usd
Date Price Volume Open Low High Close
2022-11-15 0.0095 USD 0.0000 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-14 0.0095 USD 0.0000 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-13 0.0095 USD 0.0000 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-12 0.0095 USD 0.0000 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-11 0.0095 USD 0.0000 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-10 0.0095 USD 16.0802 TWIST 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2022-11-09 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-08 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-07 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-06 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-05 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-04 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-03 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-02 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-11-01 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-10-31 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-10-30 0.0124 USD 0.0000 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-10-29 0.0124 USD 43.7365 TWIST 0.0124 USD 0.0124 USD 0.0124 USD 0.0124 USD
2022-10-28 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-27 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-26 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-25 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-24 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-23 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-22 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-21 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-20 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-19 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-18 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-17 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-16 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-15 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-14 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-13 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-12 0.0147 USD 6.7829 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-11 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-10 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-09 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-08 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-07 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-06 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-05 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-04 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-03 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-02 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-10-01 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-09-30 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-09-29 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-09-28 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2022-09-27 0.0147 USD 0.0000 TWIST 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD