Crypto exchange Yobit

Market TWIST (TWIST) / USD

Identifier on Yobit: twist_usd
123...1112
Date Price Volume Open Low High Close
2020-09-19 0.0233 USD 0.0000 TWIST 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-09-18 0.0233 USD 0.0000 TWIST 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-09-17 0.0233 USD 4.5712 TWIST 0.0233 USD 0.0233 USD 0.0233 USD 0.0233 USD
2020-09-16 0.0225 USD 0.0000 TWIST 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-15 0.0225 USD 0.0000 TWIST 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-14 0.0225 USD 0.0000 TWIST 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-13 0.0225 USD 4.7181 TWIST 0.0225 USD 0.0225 USD 0.0225 USD 0.0225 USD
2020-09-12 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-11 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-10 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-09 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-08 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-07 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-06 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-05 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-04 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-03 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-02 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-09-01 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-31 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-30 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-29 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-28 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-27 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-26 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-25 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-24 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-23 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-22 0.0223 USD 0.0000 TWIST 0.0223 USD 0.0223 USD 0.0223 USD 0.0223 USD
2020-08-21 0.0224 USD 4.8174 TWIST 0.0224 USD 0.0224 USD 0.0224 USD 0.0224 USD
2020-08-20 0.0231 USD 0.0000 TWIST 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2020-08-19 0.0231 USD 0.0000 TWIST 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2020-08-18 0.0231 USD 14.1335 TWIST 0.0231 USD 0.0231 USD 0.0231 USD 0.0231 USD
2020-08-17 0.0220 USD 0.0000 TWIST 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-08-16 0.0220 USD 0.0000 TWIST 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-08-15 0.0220 USD 0.0000 TWIST 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-08-14 0.0220 USD 4.9390 TWIST 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2020-08-13 0.0255 USD 0.0000 TWIST 0.0255 USD 0.0255 USD 0.0255 USD 0.0255 USD
2020-08-12 0.0767 USD 54.1694 TWIST 0.0767 USD 0.0255 USD 0.1280 USD 0.0255 USD
2020-08-11 0.0256 USD 0.0000 TWIST 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2020-08-10 0.0256 USD 0.0000 TWIST 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2020-08-09 0.0256 USD 4.2269 TWIST 0.0256 USD 0.0256 USD 0.0256 USD 0.0256 USD
2020-08-08 0.0262 USD 0.0000 TWIST 0.0262 USD 0.0262 USD 0.0262 USD 0.0262 USD
2020-08-07 0.0262 USD 8.3089 TWIST 0.0262 USD 0.0262 USD 0.0263 USD 0.0262 USD
2020-08-06 0.0520 USD 0.0000 TWIST 0.0520 USD 0.0520 USD 0.0520 USD 0.0520 USD
2020-08-05 0.0520 USD 0.0000 TWIST 0.0520 USD 0.0520 USD 0.0520 USD 0.0520 USD
2020-08-04 0.0520 USD 0.0000 TWIST 0.0520 USD 0.0520 USD 0.0520 USD 0.0520 USD
2020-08-03 0.0343 USD 987.8578 TWIST 0.0343 USD 0.0166 USD 0.0520 USD 0.0520 USD
2020-08-02 0.0097 USD 0.0000 TWIST 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
2020-08-01 0.0097 USD 0.0000 TWIST 0.0097 USD 0.0097 USD 0.0097 USD 0.0097 USD
123...1112