Market [unlinked] / USD
Identifier on Yobit: tvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-17 |
0.0000 USD |
1,000,200.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-16 |
0.0000 USD |
670,872,297.3333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-15 |
0.0000 USD |
288,923,535.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-14 |
0.0000 USD |
194,336,996.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-13 |
0.0000 USD |
94,398,161.9000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-12 |
0.0000 USD |
48,471,958.9000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-11 |
0.0000 USD |
1,004,254,602.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-10 |
0.0000 USD |
27,055,214.1818 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-09 |
0.0000 USD |
737,037,329.6364 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-08 |
0.0000 USD |
66,813,011.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-07 |
0.0000 USD |
921,404,038.7273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-06 |
0.0000 USD |
1,019,723,068.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-05 |
0.0000 USD |
47,482,928.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-04 |
0.0000 USD |
12,296,253.5833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-03 |
0.0000 USD |
254,658,010.0909 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-02 |
0.0000 USD |
114,211,297.0833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-10-01 |
0.0000 USD |
497,546,486.0909 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-30 |
0.0000 USD |
70,088,436.9167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-29 |
0.0000 USD |
1,183,882,951.2727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-28 |
0.0000 USD |
343,131,583.5833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-27 |
0.0000 USD |
46,393,466.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-25 |
0.0000 USD |
373,958,297.5833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-24 |
0.0000 USD |
388,947,080.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-23 |
0.0000 USD |
496,116,642.4546 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-22 |
0.0000 USD |
256,852,570.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-21 |
0.0000 USD |
271,814,451.5455 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-20 |
0.0000 USD |
314,588,139.7273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-19 |
0.0000 USD |
187,480,094.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-18 |
0.0000 USD |
110,869,114.5455 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-17 |
0.0000 USD |
396,474,424.9091 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-16 |
0.0000 USD |
170,774,354.1667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-15 |
0.0000 USD |
209,095,497.2727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
125,540,161.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
106,554,342.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
218,546,561.8333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
135,010,135.1818 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-09 |
0.0000 USD |
102,645,683.9167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-08 |
0.0000 USD |
539,708,884.7273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-07 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-06 |
0.0000 USD |
129,947,969.4546 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-05 |
0.0000 USD |
112,236,539.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-03 |
0.0000 USD |
340,388,342.1818 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-02 |
0.0000 USD |
27,775,891.2727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-01 |
0.0000 USD |
603,642,289.9091 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-08-31 |
0.0000 USD |
232,949,283.9091 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |