Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0000 |
161,715,302.8606 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
221,006,566.8185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
13,519,795.7178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
164,521,716.5421 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
134,023,938.3672 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
22,458,689.4923 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
386,841,570.8409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
8,628,901.1413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
29,723,925.7915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
52,244,587.6704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
51,488,930.4189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
5,699,962.6750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
44,334,762.5103 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
20,116,692.6467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
473,450.9086 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
94,725,932.2055 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
21,002,857.3528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
53,623,156.3007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
242,223.5221 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
799,418.6107 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
399,745.4662 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
8,290,833.0880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
4,304,813.9791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
5,377,130.0789 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
5,470,813.5404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
2,057,745.5931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
244,988.7117 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
5,274,110.4201 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
4,526,063.5400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
7,646,943.9567 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
1,420,066.2802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
23,667,207.9551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
61,095,583.6041 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
95,759.5950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
3,946,301.6651 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
9,943,252.4136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
45,235,427.8204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-12 |
0.0000 |
1,226,205,571.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
36,953,362.5925 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
116,022,107.9254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
5,807,018.2398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
49,893,980.0688 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
21,381,022.8144 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
10,115,385.2804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
86,011,033.5507 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
522,820.7533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
3,523,245.3696 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
35,609,941.2188 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
1,784,933.8321 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |