Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-14 |
0.0000 |
18,852,335.0466 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-12 |
0.0000 |
3,477,014.6431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-10 |
0.0000 |
3,401,861.3470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-09 |
0.0000 |
5,223,227.4093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-08 |
0.0000 |
248,445.6199 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-07 |
0.0000 |
279,689.9283 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-06 |
0.0000 |
5,892,839.2376 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-05 |
0.0000 |
4,271,576.6409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-31 |
0.0000 |
4,044,311.9756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-29 |
0.0000 |
1,713,706.1621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-28 |
0.0000 |
117,707,293.2616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-27 |
0.0000 |
179,172,665.7545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-26 |
0.0000 |
9,232,143.4768 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-22 |
0.0000 |
1,434,624.9123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-21 |
0.0000 |
2,859,777.9708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-15 |
0.0000 |
1,608,176.1115 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-13 |
0.0000 |
678,062.8268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-12 |
0.0000 |
1,114,114.1281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-11 |
0.0000 |
13,650,066.6296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-08 |
0.0000 |
34,039,605.1927 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-07 |
0.0000 |
50,366,724.8247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-06 |
0.0000 |
19,081,384.3216 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-05 |
0.0000 |
19,081,384.3216 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-04 |
0.0000 |
32,801,420.9803 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-03 |
0.0000 |
88,594,269.7460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-02 |
0.0000 |
17,510,168.9026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-12-01 |
0.0000 |
63,183,778.4697 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-11-30 |
0.0000 |
3,753,533.8793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |