Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
67,666,265.5451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
363,016.9831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-06 |
0.0000 |
241,956.6218 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
2,979,242.4281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
432,723.4881 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
103,035.3138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
8,651,309.8691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
450,516.9294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
110,988.5344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
185,178,384.2919 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
419,607.1760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
419,607.1760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-12 |
0.0000 |
166,903.0850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
29,325.5130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
35,431,713.1259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-06 |
0.0000 |
55,924,913.2249 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
24,612,058.4960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
102,125,482.5613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
178,857.8665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
25,064.0299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
79,088.2963 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
48,539.0510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
24,234.6964 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |