Identifier on Yobit: tusd_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0082 ETH |
0.0000 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-26 |
0.0082 ETH |
1.2193 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-04-25 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-24 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-23 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-22 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-21 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-20 |
0.0064 ETH |
0.0000 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-19 |
0.0060 ETH |
2.9570 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-18 |
0.0064 ETH |
3.3031 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-17 |
0.0064 ETH |
13.7116 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-04-16 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-15 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-14 |
0.0057 ETH |
0.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-13 |
0.0057 ETH |
1.0000 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-04-12 |
0.0062 ETH |
3.5780 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-04-11 |
0.0057 ETH |
6.5538 TUSD |
0.0057 ETH |
0.0053 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-10 |
0.0058 ETH |
3.4515 TUSD |
0.0058 ETH |
0.0053 ETH |
0.0063 ETH |
0.0053 ETH |
| 2019-04-09 |
0.0057 ETH |
1.0184 TUSD |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-04-08 |
0.0059 ETH |
0.0176 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-07 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-06 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-05 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-04 |
0.0059 ETH |
0.0000 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-04-03 |
0.0063 ETH |
7.1177 TUSD |
0.0063 ETH |
0.0059 ETH |
0.0067 ETH |
0.0059 ETH |
| 2019-04-02 |
0.0073 ETH |
0.0000 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-04-01 |
0.0073 ETH |
0.0000 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-03-31 |
0.0073 ETH |
0.0000 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-03-30 |
0.0073 ETH |
0.0461 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-03-29 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-28 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-27 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-25 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-24 |
0.0043 ETH |
0.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-23 |
0.0043 ETH |
1.0000 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-22 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-21 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-20 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-19 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-18 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-17 |
0.0067 ETH |
0.0000 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-03-16 |
0.0072 ETH |
16.6912 TUSD |
0.0072 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
| 2019-03-15 |
0.0070 ETH |
0.6958 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-03-14 |
0.0074 ETH |
1.0913 TUSD |
0.0074 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-03-13 |
0.0078 ETH |
0.0416 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-03-12 |
0.0073 ETH |
1.2165 TUSD |
0.0073 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-11 |
0.0076 ETH |
0.3347 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-10 |
0.0076 ETH |
0.0212 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-03-09 |
0.0069 ETH |
0.0000 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |