Identifier on Yobit: tusd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
464.2876 DOGE |
0.8849 TUSD |
464.2876 DOGE |
464.2876 DOGE |
464.2876 DOGE |
464.2876 DOGE |
| 2019-12-18 |
494.7937 DOGE |
0.0672 TUSD |
494.7937 DOGE |
489.5874 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2019-12-17 |
489.0358 DOGE |
0.0000 TUSD |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
| 2019-12-16 |
489.0358 DOGE |
0.1692 TUSD |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
| 2019-12-15 |
489.0358 DOGE |
0.1692 TUSD |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
489.0358 DOGE |
| 2019-12-14 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-13 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-12 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-11 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-10 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-09 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-08 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-07 |
472.9665 DOGE |
0.0000 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-06 |
472.9665 DOGE |
72.2813 TUSD |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
472.9665 DOGE |
| 2019-12-05 |
460.3741 DOGE |
0.0000 TUSD |
460.3741 DOGE |
460.3741 DOGE |
460.3741 DOGE |
460.3741 DOGE |
| 2019-12-04 |
454.9100 DOGE |
0.1174 TUSD |
454.9100 DOGE |
449.4459 DOGE |
460.3741 DOGE |
460.3741 DOGE |
| 2019-12-03 |
430.3591 DOGE |
12.7995 TUSD |
430.3591 DOGE |
430.1259 DOGE |
430.5923 DOGE |
430.1259 DOGE |
| 2019-12-02 |
424.2839 DOGE |
7.6374 TUSD |
424.2839 DOGE |
424.2839 DOGE |
424.2839 DOGE |
424.2839 DOGE |
| 2019-12-01 |
465.6933 DOGE |
0.0000 TUSD |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-30 |
465.6933 DOGE |
0.0000 TUSD |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-29 |
465.6933 DOGE |
0.0000 TUSD |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-28 |
465.6933 DOGE |
0.0000 TUSD |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-27 |
465.6933 DOGE |
0.0000 TUSD |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-26 |
463.0960 DOGE |
0.3227 TUSD |
463.0960 DOGE |
460.4987 DOGE |
465.6933 DOGE |
465.6933 DOGE |
| 2019-11-25 |
457.6016 DOGE |
0.3977 TUSD |
457.6016 DOGE |
454.7044 DOGE |
460.4987 DOGE |
460.4987 DOGE |
| 2019-11-24 |
432.2960 DOGE |
0.0000 TUSD |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
| 2019-11-23 |
432.2960 DOGE |
0.0000 TUSD |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
| 2019-11-22 |
432.2960 DOGE |
0.6308 TUSD |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
432.2960 DOGE |
| 2019-11-21 |
358.2112 DOGE |
0.0000 TUSD |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
| 2019-11-20 |
358.2112 DOGE |
0.0000 TUSD |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
| 2019-11-19 |
358.2112 DOGE |
0.0000 TUSD |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
| 2019-11-18 |
358.2112 DOGE |
0.0000 TUSD |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
| 2019-11-17 |
358.2112 DOGE |
0.0684 TUSD |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
358.2112 DOGE |
| 2019-11-16 |
374.3688 DOGE |
0.3775 TUSD |
374.3688 DOGE |
353.3534 DOGE |
395.3843 DOGE |
395.3843 DOGE |
| 2019-11-15 |
342.0000 DOGE |
0.0000 TUSD |
342.0000 DOGE |
342.0000 DOGE |
342.0000 DOGE |
342.0000 DOGE |
| 2019-11-14 |
342.0000 DOGE |
23.6000 TUSD |
342.0000 DOGE |
342.0000 DOGE |
342.0000 DOGE |
342.0000 DOGE |
| 2019-11-13 |
366.0971 DOGE |
0.0004 TUSD |
366.0971 DOGE |
366.0971 DOGE |
366.0971 DOGE |
366.0971 DOGE |
| 2019-11-12 |
354.0486 DOGE |
3.7192 TUSD |
354.0486 DOGE |
342.0000 DOGE |
366.0971 DOGE |
366.0971 DOGE |
| 2019-11-11 |
410.0845 DOGE |
0.0000 TUSD |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
| 2019-11-10 |
410.0845 DOGE |
0.0000 TUSD |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
| 2019-11-09 |
410.0845 DOGE |
5.5832 TUSD |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
410.0845 DOGE |
| 2019-11-08 |
386.9659 DOGE |
4.1344 TUSD |
386.9659 DOGE |
342.9772 DOGE |
430.9547 DOGE |
342.9772 DOGE |
| 2019-11-07 |
398.2265 DOGE |
0.0773 TUSD |
398.2265 DOGE |
363.6851 DOGE |
432.7679 DOGE |
363.6851 DOGE |
| 2019-11-06 |
366.7360 DOGE |
0.0000 TUSD |
366.7360 DOGE |
366.7360 DOGE |
366.7360 DOGE |
366.7360 DOGE |
| 2019-11-05 |
398.9394 DOGE |
6.5138 TUSD |
398.9394 DOGE |
362.9850 DOGE |
434.8938 DOGE |
366.7360 DOGE |
| 2019-11-04 |
20,171.4886 DOGE |
9.5939 TUSD |
20,171.4886 DOGE |
342.9772 DOGE |
40,000.0000 DOGE |
342.9772 DOGE |
| 2019-11-03 |
428.1403 DOGE |
0.0000 TUSD |
428.1403 DOGE |
428.1403 DOGE |
428.1403 DOGE |
428.1403 DOGE |
| 2019-11-02 |
428.1403 DOGE |
0.0550 TUSD |
428.1403 DOGE |
428.1403 DOGE |
428.1403 DOGE |
428.1403 DOGE |
| 2019-11-01 |
414.4144 DOGE |
0.0000 TUSD |
414.4144 DOGE |
414.4144 DOGE |
414.4144 DOGE |
414.4144 DOGE |
| 2019-10-31 |
414.4144 DOGE |
0.0000 TUSD |
414.4144 DOGE |
414.4144 DOGE |
414.4144 DOGE |
414.4144 DOGE |