Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: tur_doge
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-28 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-27 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-26 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-25 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-24 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-23 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-22 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-21 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-20 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-19 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-18 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-17 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-16 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-15 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-14 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-13 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-12 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-11 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-10 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-09 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-08 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-07 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-06 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-05 1,005.9906 DOGE 0.0000 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-04 989.1338 DOGE 0.0464 989.1338 DOGE 972.2771 DOGE 1,005.9906 DOGE 1,005.9906 DOGE
2020-12-03 1,438.5600 DOGE 0.0000 1,438.5600 DOGE 1,438.5600 DOGE 1,438.5600 DOGE 1,438.5600 DOGE
2020-12-02 1,162.8202 DOGE 0.5002 1,162.8202 DOGE 887.0804 DOGE 1,438.5600 DOGE 1,438.5600 DOGE
2020-12-01 1,147.6320 DOGE 0.6462 1,147.6320 DOGE 856.7040 DOGE 1,438.5600 DOGE 1,438.5600 DOGE
2020-11-30 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-29 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-28 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-27 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-26 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-25 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-24 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-23 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-22 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-21 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-20 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-19 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-18 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-17 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-16 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-15 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-14 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-13 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-12 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-11 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-10 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
2020-11-09 990.9772 DOGE 0.0000 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE 990.9772 DOGE
12...3637383940...5051