Identifier on Yobit: tse_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0012 USD |
232.4797 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-18 |
0.0012 USD |
254.8868 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-17 |
0.0007 USD |
2,100.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-16 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-13 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-12 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-11 |
0.0007 USD |
0.0000 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-10 |
0.0007 USD |
2,075.0850 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-09 |
0.0007 USD |
156.1340 TSE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-08 |
0.0030 USD |
0.0000 TSE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-07 |
0.0030 USD |
0.0000 TSE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-06 |
0.0024 USD |
1,989.5276 TSE |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-05 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-04 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-03 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-02 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-01 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-30 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-29 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-28 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-27 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-26 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-25 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-24 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-23 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-22 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-21 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-20 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-19 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-18 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-17 |
0.0014 USD |
0.0000 TSE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-16 |
0.0012 USD |
6,787.1053 TSE |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-15 |
0.0005 USD |
215.0699 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-14 |
0.0012 USD |
542.8483 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-13 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-12 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-11 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-10 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-09 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-08 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-07 |
0.0005 USD |
0.0000 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-06 |
0.0005 USD |
473.0616 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-05 |
0.0005 USD |
473.0616 TSE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-04 |
0.0012 USD |
0.0000 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-03 |
0.0012 USD |
0.0000 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-02 |
0.0012 USD |
0.0000 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-01 |
0.0012 USD |
0.0000 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-03-31 |
0.0012 USD |
0.0000 TSE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |