Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...56789...5051
Date Price Volume Open Low High Close
2025-02-25 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-24 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-23 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-22 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-21 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-20 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-19 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-18 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-17 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-16 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-15 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-14 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-13 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-12 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-11 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-10 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-09 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-08 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-07 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-06 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-05 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-04 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-03 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-02 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-02-01 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-31 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-30 0.0278 4,657.1394 TSE 0.0278 0.0275 0.0280 0.0280
2025-01-29 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-28 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-27 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-26 0.0280 0.0000 TSE 0.0280 0.0280 0.0280 0.0280
2025-01-25 0.0278 1,551.2300 TSE 0.0278 0.0275 0.0280 0.0280
2025-01-24 0.0688 0.0000 TSE 0.0688 0.0688 0.0688 0.0688
2025-01-23 0.0688 20.0000 TSE 0.0688 0.0688 0.0688 0.0688
2025-01-22 0.0482 1,667.2296 TSE 0.0482 0.0275 0.0688 0.0688
2025-01-21 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-20 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-19 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-18 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-17 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-16 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-15 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-14 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-13 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-12 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-11 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-10 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-09 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-08 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
2025-01-07 0.0390 0.0000 TSE 0.0390 0.0390 0.0390 0.0390
12...56789...5051