Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-21 0.0443 43.2843 TSE 0.0443 0.0438 0.0448 0.0448
2019-05-20 0.0257 0.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-19 0.0257 0.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-18 0.0257 10.0000 TSE 0.0257 0.0257 0.0257 0.0257
2019-05-17 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-16 0.0430 2,135.8792 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-15 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-14 0.0430 0.0000 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-13 0.0430 7,968.4220 TSE 0.0430 0.0430 0.0430 0.0430
2019-05-12 0.0340 3,731.7866 TSE 0.0340 0.0250 0.0430 0.0250
2019-05-11 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-10 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-09 0.0359 0.0000 TSE 0.0359 0.0359 0.0359 0.0359
2019-05-08 0.0357 2,224.8901 TSE 0.0357 0.0356 0.0359 0.0359
2019-05-07 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-06 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-05 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-04 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-03 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-02 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-05-01 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-30 0.0250 49.3469 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-29 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-28 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-27 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-26 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-25 0.0377 0.0000 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-24 0.0377 26.5052 TSE 0.0377 0.0377 0.0377 0.0377
2019-04-23 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-22 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-21 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-20 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-19 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-18 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-17 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-16 0.0250 0.0000 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-15 0.0250 412.0854 TSE 0.0250 0.0250 0.0250 0.0250
2019-04-14 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-13 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-12 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-11 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-10 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-09 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-08 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-07 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2019-04-06 0.0326 533.9002 TSE 0.0326 0.0324 0.0329 0.0329
2019-04-05 0.0325 539.9438 TSE 0.0325 0.0322 0.0329 0.0329
2019-04-04 0.0324 0.0000 TSE 0.0324 0.0324 0.0324 0.0324
2019-04-03 0.0324 7,261.8397 TSE 0.0324 0.0324 0.0324 0.0324
2019-04-02 0.0324 0.0000 TSE 0.0324 0.0324 0.0324 0.0324
12...3536373839