Crypto exchange Yobit

Market Tattoocoin (Standard Edition) (TSE) / [unlinked]

Identifier on Yobit: tse_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-20 0.0342 0.0000 TSE 0.0342 0.0342 0.0342 0.0342
2024-01-19 0.0349 23.6275 TSE 0.0349 0.0342 0.0356 0.0342
2024-01-18 0.0358 6.3721 TSE 0.0358 0.0356 0.0360 0.0356
2024-01-17 0.0363 11.1094 TSE 0.0363 0.0360 0.0367 0.0360
2024-01-16 0.0367 0.0000 TSE 0.0367 0.0367 0.0367 0.0367
2024-01-15 0.0371 11.0788 TSE 0.0371 0.0367 0.0374 0.0367
2024-01-14 0.0374 0.0000 TSE 0.0374 0.0374 0.0374 0.0374
2024-01-13 0.0374 0.0000 TSE 0.0374 0.0374 0.0374 0.0374
2024-01-12 0.0374 0.0000 TSE 0.0374 0.0374 0.0374 0.0374
2024-01-11 0.0374 0.0000 TSE 0.0374 0.0374 0.0374 0.0374
2024-01-10 0.0376 5.4835 TSE 0.0376 0.0374 0.0378 0.0374
2024-01-09 0.0378 5.2529 TSE 0.0378 0.0378 0.0378 0.0378
2024-01-08 0.0390 154.5996 TSE 0.0390 0.0382 0.0397 0.0382
2024-01-07 0.0405 0.0000 TSE 0.0405 0.0405 0.0405 0.0405
2024-01-06 0.0405 0.0000 TSE 0.0405 0.0405 0.0405 0.0405
2024-01-05 0.0405 0.0000 TSE 0.0405 0.0405 0.0405 0.0405
2024-01-04 0.0367 198.5923 TSE 0.0367 0.0329 0.0405 0.0405
2024-01-03 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-01-02 0.0329 0.0000 TSE 0.0329 0.0329 0.0329 0.0329
2024-01-01 0.0327 3.0772 TSE 0.0327 0.0326 0.0329 0.0329
2023-12-31 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-30 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-29 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-28 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-27 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-26 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-25 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-24 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-23 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-22 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-21 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-20 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-19 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-18 0.0326 0.0000 TSE 0.0326 0.0326 0.0326 0.0326
2023-12-17 0.0324 7.0984 TSE 0.0324 0.0322 0.0326 0.0326
2023-12-16 0.0322 0.0000 TSE 0.0322 0.0322 0.0322 0.0322
2023-12-15 0.0322 0.0000 TSE 0.0322 0.0322 0.0322 0.0322
2023-12-14 0.0314 39.8704 TSE 0.0314 0.0307 0.0322 0.0322
2023-12-13 0.0315 72.5898 TSE 0.0315 0.0298 0.0332 0.0298
2023-12-12 0.0315 72.5898 TSE 0.0315 0.0298 0.0332 0.0298
2023-12-11 0.0332 0.0000 TSE 0.0332 0.0332 0.0332 0.0332
2023-12-10 0.0397 259.1461 TSE 0.0397 0.0332 0.0462 0.0332
2023-12-09 0.0462 0.0000 TSE 0.0462 0.0462 0.0462 0.0462
2023-12-08 0.0403 313.4064 TSE 0.0403 0.0307 0.0500 0.0462
2023-12-07 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
2023-12-06 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
2023-12-05 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
2023-12-04 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
2023-12-03 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
2023-12-02 0.0298 0.0000 TSE 0.0298 0.0298 0.0298 0.0298
12345...3839