Identifier on Yobit: trx_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0000 |
5,142.9234 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
1,554.6828 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
4,950.4203 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
0.0000 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
560.2901 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
12.0087 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
1,077.7839 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
287.3286 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
2,667.0808 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
7,879.6974 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
710.9828 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
459.7980 TRX |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
315.3755 TRX |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-28 |
0.0000 |
467.1697 TRX |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-27 |
0.0001 |
44,037.9710 TRX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0001 |
1,283.7067 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-25 |
0.0001 |
648.9756 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
2,531.2804 TRX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
1,576.1856 TRX |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-22 |
0.0001 |
1,811.8455 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
575.4970 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
1,006.5756 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
2,335.5142 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
892.0339 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
1,438.6085 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
1,538.0985 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
195.6671 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
1,784.5316 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
2,079.2409 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
833.7219 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
382.4637 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
1,153.6410 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
83.1790 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
521.5202 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-07 |
0.0001 |
1,181.7221 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
531.1587 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
1,651.0316 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
528.1278 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
5,225.7158 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
22,066.6443 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
227.3585 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
2,140.0169 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
175.8664 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
194.1351 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
426.7150 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
2,310.1540 TRX |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
1,041.0754 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
59.7484 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
1,185.4874 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
1,298.4635 TRX |
0.0001 |
0.0001 |
0.0001 |
0.0001 |