Identifier on Yobit: trx_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0002 ETH |
3.6042 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-28 |
0.0002 ETH |
11.6350 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-27 |
0.0002 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-26 |
0.0002 ETH |
11.0077 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-25 |
0.0002 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-24 |
0.0002 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-23 |
0.0002 ETH |
0.5771 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-22 |
0.0002 ETH |
33.4705 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-21 |
0.0002 ETH |
39.3730 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-20 |
0.0002 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-19 |
0.0002 ETH |
2.8554 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-18 |
0.0002 ETH |
380.2788 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-17 |
0.0002 ETH |
95.1193 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-16 |
0.0002 ETH |
5.9707 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-15 |
0.0002 ETH |
278.9032 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-14 |
0.0002 ETH |
9,556.8404 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-13 |
0.0002 ETH |
68.3244 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-12 |
0.0001 ETH |
50.3610 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-11 |
0.0002 ETH |
1.9594 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-10 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-09 |
0.0001 ETH |
1,344.5144 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-08 |
0.0002 ETH |
0.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-07 |
0.0002 ETH |
30.1919 TRX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2026-05-06 |
0.0001 ETH |
10.3375 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-05 |
0.0001 ETH |
314.1602 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-04 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-03 |
0.0001 ETH |
13.2438 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-02 |
0.0001 ETH |
0.9275 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-05-01 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-30 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-29 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-28 |
0.0001 ETH |
0.6999 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-27 |
0.0001 ETH |
12.7749 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-26 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-25 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-24 |
0.0001 ETH |
0.8523 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-23 |
0.0001 ETH |
1.0907 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-22 |
0.0001 ETH |
129.9855 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-21 |
0.0001 ETH |
0.7465 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-20 |
0.0001 ETH |
6.2655 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-18 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-17 |
0.0001 ETH |
11.4410 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-16 |
0.0001 ETH |
2.9067 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-15 |
0.0001 ETH |
0.9269 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-14 |
0.0001 ETH |
52.6285 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-13 |
0.0001 ETH |
14.6589 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-12 |
0.0001 ETH |
117.2368 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-11 |
0.0001 ETH |
36.9141 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-10 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-04-09 |
0.0001 ETH |
100.2225 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |