Identifier on Yobit: trx_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0001 ETH |
130.0792 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-07 |
0.0001 ETH |
84.3502 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-06 |
0.0001 ETH |
231.3858 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-05 |
0.0001 ETH |
64.6695 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-04 |
0.0001 ETH |
37.6724 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-03 |
0.0001 ETH |
14,925.6150 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-02 |
0.0001 ETH |
7.8858 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-02-01 |
0.0001 ETH |
709.2829 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-31 |
0.0001 ETH |
1,627.8342 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-30 |
0.0001 ETH |
257.8617 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-29 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-28 |
0.0001 ETH |
242.7374 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-27 |
0.0001 ETH |
728.1077 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-26 |
0.0001 ETH |
21.0953 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-25 |
0.0001 ETH |
50.8196 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-24 |
0.0001 ETH |
75.4603 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-23 |
0.0001 ETH |
118.7025 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-22 |
0.0001 ETH |
156.0743 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-21 |
0.0001 ETH |
490.7360 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-20 |
0.0001 ETH |
458.1100 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-19 |
0.0001 ETH |
14.7904 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-18 |
0.0001 ETH |
94.4886 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-17 |
0.0001 ETH |
42.9042 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-16 |
0.0001 ETH |
1,183.7881 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-15 |
0.0001 ETH |
744.9922 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-14 |
0.0001 ETH |
1,035.5230 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-13 |
0.0001 ETH |
5,903.9092 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-12 |
0.0001 ETH |
3.3986 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-11 |
0.0001 ETH |
33.6960 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-10 |
0.0001 ETH |
12.2230 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-09 |
0.0001 ETH |
31.9532 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-08 |
0.0001 ETH |
23.1886 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-07 |
0.0001 ETH |
2,169.5998 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-06 |
0.0001 ETH |
2,028.7635 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-05 |
0.0001 ETH |
158.9387 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-04 |
0.0001 ETH |
173.8369 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-03 |
0.0001 ETH |
0.0000 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-02 |
0.0001 ETH |
47.7349 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2025-01-01 |
0.0001 ETH |
72.8617 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-31 |
0.0001 ETH |
113.9968 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-30 |
0.0001 ETH |
122.4982 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-28 |
0.0001 ETH |
110.3027 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-27 |
0.0001 ETH |
173.4802 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-26 |
0.0001 ETH |
89.7658 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-25 |
0.0001 ETH |
595.0159 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-24 |
0.0001 ETH |
377.3560 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-23 |
0.0001 ETH |
189.4322 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-22 |
0.0001 ETH |
58.3789 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-21 |
0.0001 ETH |
1,869.3947 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-12-20 |
0.0001 ETH |
124.2547 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |