Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-25 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-24 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-23 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-22 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-21 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-20 0.0497 WAVES 0.0000 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-19 0.0497 WAVES 0.0242 TRUMP 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES 0.0497 WAVES
2020-04-18 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-17 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-16 0.0254 WAVES 67.5100 TRUMP 0.0254 WAVES 0.0167 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-15 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-14 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-13 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-12 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-11 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-10 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-09 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-08 0.0342 WAVES 0.0000 TRUMP 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-07 0.0307 WAVES 58.9752 TRUMP 0.0307 WAVES 0.0273 WAVES 0.0342 WAVES 0.0342 WAVES
2020-04-06 0.0336 WAVES 29.2428 TRUMP 0.0336 WAVES 0.0272 WAVES 0.0400 WAVES 0.0400 WAVES
2020-04-05 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-04-04 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-04-03 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-04-02 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-04-01 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-31 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-30 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-29 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-28 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-27 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-26 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-24 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-23 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-22 0.0243 WAVES 0.0000 TRUMP 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-21 0.0243 WAVES 36.1480 TRUMP 0.0243 WAVES 0.0242 WAVES 0.0243 WAVES 0.0243 WAVES
2020-03-20 0.0214 WAVES 38.0186 TRUMP 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES 0.0214 WAVES
2020-03-19 0.0164 WAVES 7.4745 TRUMP 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES 0.0164 WAVES
2020-03-18 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-17 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-16 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-15 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-14 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-13 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-12 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-11 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-10 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-09 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-08 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-06 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2020-03-05 0.0136 WAVES 0.0000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
12...4041424344...4950