Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-21 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-20 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-19 |
0.0171 WAVES |
0.9900 TRUMP |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2020-09-18 |
0.0184 WAVES |
0.0000 TRUMP |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-17 |
0.0184 WAVES |
0.0000 TRUMP |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-16 |
0.0181 WAVES |
0.8199 TRUMP |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-15 |
0.0171 WAVES |
3.2662 TRUMP |
0.0171 WAVES |
0.0163 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-09-14 |
0.0156 WAVES |
0.6600 TRUMP |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-09-13 |
0.0167 WAVES |
19.2819 TRUMP |
0.0167 WAVES |
0.0157 WAVES |
0.0177 WAVES |
0.0157 WAVES |
| 2020-09-12 |
0.0179 WAVES |
0.6600 TRUMP |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0178 WAVES |
| 2020-09-11 |
0.0182 WAVES |
0.0000 TRUMP |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-09-10 |
0.0191 WAVES |
15.3347 TRUMP |
0.0191 WAVES |
0.0182 WAVES |
0.0199 WAVES |
0.0182 WAVES |
| 2020-09-09 |
0.0194 WAVES |
0.9949 TRUMP |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2020-09-08 |
0.0188 WAVES |
0.0000 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-07 |
0.0188 WAVES |
0.0000 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-06 |
0.0188 WAVES |
0.3300 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-05 |
0.0188 WAVES |
1.0002 TRUMP |
0.0188 WAVES |
0.0186 WAVES |
0.0189 WAVES |
0.0186 WAVES |
| 2020-09-04 |
0.0192 WAVES |
70.6762 TRUMP |
0.0192 WAVES |
0.0182 WAVES |
0.0201 WAVES |
0.0186 WAVES |
| 2020-09-03 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-09-02 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-09-01 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-31 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-30 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-29 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-28 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-27 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-26 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-25 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-24 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-23 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-22 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-21 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-20 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-19 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-18 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-17 |
0.0137 WAVES |
25.9864 TRUMP |
0.0137 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0136 WAVES |
| 2020-08-16 |
0.0151 WAVES |
23.4119 TRUMP |
0.0151 WAVES |
0.0136 WAVES |
0.0166 WAVES |
0.0136 WAVES |
| 2020-08-15 |
0.0166 WAVES |
0.0000 TRUMP |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-08-14 |
0.0166 WAVES |
63.2951 TRUMP |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-08-13 |
0.0284 WAVES |
2.3253 TRUMP |
0.0284 WAVES |
0.0274 WAVES |
0.0293 WAVES |
0.0274 WAVES |
| 2020-08-12 |
0.0296 WAVES |
0.0000 TRUMP |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-08-11 |
0.0307 WAVES |
0.6468 TRUMP |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0296 WAVES |
| 2020-08-10 |
0.0306 WAVES |
7.2107 TRUMP |
0.0306 WAVES |
0.0282 WAVES |
0.0331 WAVES |
0.0315 WAVES |
| 2020-08-09 |
0.0351 WAVES |
0.0000 TRUMP |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-08-08 |
0.0339 WAVES |
20.4724 TRUMP |
0.0339 WAVES |
0.0324 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2020-08-07 |
0.0330 WAVES |
20.4011 TRUMP |
0.0330 WAVES |
0.0305 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-08-06 |
0.0311 WAVES |
0.9900 TRUMP |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2020-08-05 |
0.0318 WAVES |
0.0000 TRUMP |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-08-04 |
0.0318 WAVES |
0.3300 TRUMP |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |