Identifier on Yobit: tron_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-14 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-13 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-12 |
0.0004 ETH |
0.2936 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-11 |
0.0004 ETH |
0.5528 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-10 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-09 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-08 |
0.0004 ETH |
0.2668 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-07 |
0.0004 ETH |
0.2668 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-06 |
0.0004 ETH |
0.2723 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-05 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-04 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-03 |
0.0004 ETH |
0.2126 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-02 |
0.0004 ETH |
0.0000 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-12-01 |
0.0004 ETH |
0.4504 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-30 |
0.0004 ETH |
12.9766 TRON |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-29 |
0.0005 ETH |
0.0000 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-28 |
0.0005 ETH |
1.3664 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-27 |
0.0005 ETH |
0.2340 TRON |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-26 |
0.0005 ETH |
1.1359 TRON |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-11-25 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-24 |
0.0006 ETH |
0.2041 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-23 |
0.0006 ETH |
0.7959 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-22 |
0.0006 ETH |
1.0433 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-21 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-20 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-19 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-18 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-17 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-16 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-15 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-14 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-13 |
0.0006 ETH |
0.7418 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-12 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-11 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-10 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-09 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-08 |
0.0006 ETH |
0.2137 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-07 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-06 |
0.0006 ETH |
0.3298 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-05 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-04 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-03 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-02 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-11-01 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-31 |
0.0006 ETH |
0.3038 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-30 |
0.0006 ETH |
1.6834 TRON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-29 |
0.0006 ETH |
1.6834 TRON |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-10-28 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-10-27 |
0.0006 ETH |
0.0000 TRON |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |