Identifier on Yobit: trix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-29 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-28 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-27 |
0.0090 WAVES |
16.1018 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-26 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-25 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-24 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-23 |
0.0107 WAVES |
184.3774 |
0.0107 WAVES |
0.0085 WAVES |
0.0128 WAVES |
0.0085 WAVES |
| 2019-06-22 |
0.0129 WAVES |
28.2531 |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0128 WAVES |
| 2019-06-21 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-20 |
0.0129 WAVES |
835.1170 |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-19 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-18 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-17 |
0.0171 WAVES |
40.2464 |
0.0171 WAVES |
0.0160 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-06-16 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-15 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-14 |
0.0128 WAVES |
0.1100 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-13 |
0.0128 WAVES |
2.1000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-12 |
0.0128 WAVES |
2.1000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-11 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-10 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-06-09 |
0.0174 WAVES |
135.3814 |
0.0174 WAVES |
0.0166 WAVES |
0.0181 WAVES |
0.0166 WAVES |
| 2019-06-08 |
0.0179 WAVES |
1.0262 |
0.0179 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-07 |
0.0128 WAVES |
12.5449 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-06 |
0.0163 WAVES |
0.0085 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2019-06-05 |
0.0120 WAVES |
0.2308 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-06-04 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-03 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-02 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-06-01 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-31 |
0.0137 WAVES |
0.0458 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-05-30 |
0.0246 WAVES |
43.0757 |
0.0246 WAVES |
0.0175 WAVES |
0.0317 WAVES |
0.0175 WAVES |
| 2019-05-29 |
0.0262 WAVES |
72.7328 |
0.0262 WAVES |
0.0200 WAVES |
0.0325 WAVES |
0.0200 WAVES |
| 2019-05-28 |
0.0561 WAVES |
16.9860 |
0.0561 WAVES |
0.0490 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2019-05-27 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-26 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-25 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-24 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-23 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-22 |
0.0490 WAVES |
28.8174 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-21 |
0.0461 WAVES |
80.9013 |
0.0461 WAVES |
0.0418 WAVES |
0.0504 WAVES |
0.0418 WAVES |
| 2019-05-20 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-19 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-18 |
0.0410 WAVES |
0.0000 |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-17 |
0.0405 WAVES |
22.5451 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-05-16 |
0.1098 WAVES |
0.0009 |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2019-05-15 |
0.0950 WAVES |
11.6058 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2019-05-14 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-13 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-12 |
0.2468 WAVES |
0.0000 |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |