Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: trix_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-16 0.0001 WAVES 664.4113 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-15 0.0001 WAVES 132,069.3887 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-12 0.0001 WAVES 5,465.4595 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-08 0.0001 WAVES 5,495.1089 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-06 0.0001 WAVES 7,588.9550 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-04 0.0001 WAVES 8,151.0416 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-03 0.0002 WAVES 12.0111 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-02 0.0001 WAVES 5,372.4126 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-01 0.0001 WAVES 87.8540 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-31 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-30 0.0002 WAVES 5,430.6132 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2020-05-29 0.0001 WAVES 47,421.6333 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-27 0.0001 WAVES 8,571.3559 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-26 0.0001 WAVES 55,958.8943 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-25 0.0001 WAVES 14,339.6473 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-24 0.0001 WAVES 14,779.0874 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-23 0.0001 WAVES 8,366.4229 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-21 0.0001 WAVES 3.6319 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-17 0.0001 WAVES 95.0687 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-15 0.0001 WAVES 43.9113 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-05-14 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-13 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-12 0.0002 WAVES 3,518.9380 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-11 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-10 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-09 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-05-08 0.0003 WAVES 1,312.1152 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-07 0.0003 WAVES 7,652.1099 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-06 0.0003 WAVES 509.2444 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-05 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-04 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-03 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-02 0.0003 WAVES 968.1850 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-30 0.0006 WAVES 504.7146 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-29 0.0005 WAVES 0.0000 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3940414243...5051