Identifier on Yobit: trix_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0008 BTC |
1,637.7730 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-05 |
0.0009 BTC |
1,141.6332 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-02-04 |
0.0007 BTC |
922.8567 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-03 |
0.0007 BTC |
598.0493 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-02 |
0.0007 BTC |
777.2313 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-01 |
0.0007 BTC |
655.2000 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |