Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2024-10-19 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-18 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-17 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-16 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-15 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-14 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-13 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-12 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-11 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-10 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-09 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-08 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-07 0.0036 WAVES 70.6310 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-06 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-05 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-04 0.0036 WAVES 0.6591 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-03 0.0036 WAVES 0.6591 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-02 0.0036 WAVES 0.8594 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-10-01 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-30 0.0035 WAVES 1.6484 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-29 0.0035 WAVES 0.3001 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-28 0.0035 WAVES 81.1852 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-27 0.0035 WAVES 0.6070 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-26 0.0035 WAVES 0.8484 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-25 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-24 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-23 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-22 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-21 0.0035 WAVES 1.7478 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-20 0.0035 WAVES 2.0788 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2024-09-19 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-18 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-17 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-16 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-15 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-14 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-13 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-12 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-11 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-10 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-09 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-07 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-06 0.0036 WAVES 0.6620 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-05 0.0036 WAVES 0.6620 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-04 0.0036 WAVES 2.6558 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-03 0.0036 WAVES 0.0000 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-02 0.0036 WAVES 1.9581 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-09-01 0.0036 WAVES 1.2629 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-31 0.0036 WAVES 0.6034 TRICK 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2024-08-30 0.0035 WAVES 0.0000 TRICK 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES