Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2023-10-31 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-30 0.0016 WAVES 1,144.8881 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-29 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-28 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-27 0.0016 WAVES 2.7976 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-26 0.0016 WAVES 1.3748 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-25 0.0016 WAVES 147.7425 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-24 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-23 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-22 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-21 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-20 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-19 0.0016 WAVES 4.4029 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-18 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-17 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-16 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-15 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-14 0.0016 WAVES 0.0000 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-13 0.0016 WAVES 69.1901 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-12 0.0016 WAVES 62.4284 TRICK 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-10-11 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-10 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-09 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-08 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-07 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-06 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-05 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-04 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-03 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-02 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-10-01 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-30 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-29 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-28 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-27 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-26 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-25 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-24 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-23 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-22 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-21 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-20 0.0030 WAVES 0.0000 TRICK 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-19 0.0022 WAVES 3,977.7648 TRICK 0.0022 WAVES 0.0014 WAVES 0.0030 WAVES 0.0030 WAVES
2023-09-18 0.0011 WAVES 441.1150 TRICK 0.0011 WAVES 0.0007 WAVES 0.0014 WAVES 0.0014 WAVES
2023-09-17 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-16 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-15 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-14 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-13 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-09-12 0.0007 WAVES 0.0000 TRICK 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES