Crypto exchange Yobit

Market TrickyCoin (TRICK) / Waves (WAVES)

Identifier on Yobit: trick_waves
Date Price Volume Open Low High Close
2019-04-24 0.0005 WAVES 11.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-23 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-22 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-21 0.0005 WAVES 0.0000 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-20 0.0005 WAVES 7.0001 TRICK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-19 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-18 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-17 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-16 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-15 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-14 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-13 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-12 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-11 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-10 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-09 0.0004 WAVES 0.8503 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-08 0.0010 WAVES 1.7005 TRICK 0.0010 WAVES 0.0004 WAVES 0.0015 WAVES 0.0004 WAVES
2019-04-07 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-06 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-05 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-04 0.0004 WAVES 0.5012 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-03 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-02 0.0004 WAVES 5.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-01 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-31 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-30 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-29 0.0019 WAVES 0.0000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-28 0.0019 WAVES 0.1000 TRICK 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-27 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-26 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-25 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-24 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-23 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-22 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-21 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-20 0.0004 WAVES 1.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-19 0.0004 WAVES 6.9993 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-18 0.0013 WAVES 229.5092 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-17 0.0004 WAVES 0.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-16 0.0004 WAVES 2.0002 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-15 0.0004 WAVES 1.0000 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-14 0.0004 WAVES 17.0014 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-13 0.0004 WAVES 9.3378 TRICK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-12 0.0013 WAVES 1.0000 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-11 0.0013 WAVES 220.1512 TRICK 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-03-10 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-03-09 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-03-08 0.0012 WAVES 6.8250 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-03-07 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-03-06 0.0012 WAVES 0.0000 TRICK 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES