Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: transf_waves
Date Price Volume Open Low High Close
2021-12-21 0.0001 WAVES 52.5686 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-20 0.0001 WAVES 39.2410 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-19 0.0001 WAVES 43.7800 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-18 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-17 0.0001 WAVES 83.9543 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-16 0.0001 WAVES 33.7983 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-15 0.0001 WAVES 391.2297 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-14 0.0001 WAVES 711.9437 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-13 0.0001 WAVES 281.7188 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-12 0.0001 WAVES 127.1309 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-11 0.0001 WAVES 196.9475 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-10 0.0001 WAVES 190.0969 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-08 0.0001 WAVES 99.4013 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-06 0.0001 WAVES 7.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-05 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-04 0.0001 WAVES 45.3707 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-03 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-02 0.0001 WAVES 235.0394 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-01 0.0001 WAVES 55.2541 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-29 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-26 0.0001 WAVES 14.2605 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-25 0.0001 WAVES 1.5981 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-24 0.0001 WAVES 40.6173 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-21 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-20 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-19 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-18 0.0001 WAVES 35.3776 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-16 0.0001 WAVES 634.4623 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-13 0.0001 WAVES 7.6228 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-12 0.0001 WAVES 1,730.9971 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-11 0.0001 WAVES 150.1018 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-10 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-07 0.0001 WAVES 667.6763 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-06 0.0001 WAVES 708.8522 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-05 0.0001 WAVES 77.3131 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-04 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-03 0.0001 WAVES 7.2425 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES