Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: transf_waves
12345...5152
Date Price Volume Open Low High Close
2025-10-20 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-19 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-18 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-17 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-16 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-15 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-14 0.0013 WAVES 146.7417 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-13 0.0013 WAVES 65.2181 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-12 0.0013 WAVES 89.9911 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-10-11 0.0012 WAVES 53.9628 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-10 0.0012 WAVES 37.3045 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-09 0.0012 WAVES 36.8206 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-08 0.0012 WAVES 88.0223 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-07 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-06 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-05 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-04 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-03 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-02 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-10-01 0.0012 WAVES 97.5554 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-09-30 0.0011 WAVES 41.6135 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2025-09-29 0.0011 WAVES 11.9621 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-28 0.0011 WAVES 9.8116 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-27 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-26 0.0011 WAVES 85.0707 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-25 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-24 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-23 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-22 0.0011 WAVES 114.4116 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-21 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-20 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-19 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-18 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-17 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-16 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-15 0.0011 WAVES 0.0000 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-14 0.0010 WAVES 2,271.2406 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2025-09-13 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-12 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-11 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-10 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-09 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-08 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-07 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-06 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-05 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-04 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-03 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-02 0.0010 WAVES 72.6890 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2025-09-01 0.0010 WAVES 7.1921 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12345...5152