Market [unlinked] / USD
Identifier on Yobit: transf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-17 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-16 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-15 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-14 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-13 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-12 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-11 |
0.0020 USD |
639.6402 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2022-02-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-09 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-08 |
0.0021 USD |
160.5108 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-07 |
0.0021 USD |
394.4669 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-06 |
0.0020 USD |
689.3011 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-05 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-31 |
0.0021 USD |
239.2115 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-01-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-24 |
0.0022 USD |
47.8006 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-23 |
0.0022 USD |
47.0029 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-21 |
0.0023 USD |
259.8555 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2022-01-20 |
0.0031 USD |
1,548.9213 |
0.0031 USD |
0.0024 USD |
0.0038 USD |
0.0024 USD |
| 2022-01-19 |
0.0033 USD |
37,458.1553 |
0.0033 USD |
0.0015 USD |
0.0050 USD |
0.0036 USD |
| 2022-01-18 |
0.0015 USD |
68.0951 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-17 |
0.0015 USD |
68.0951 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-15 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-14 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-10 |
0.0015 USD |
5,247.8164 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-09 |
0.0014 USD |
230.2734 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-08 |
0.0015 USD |
346.8197 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-07 |
0.0015 USD |
133.4300 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |