Market [unlinked] / USD
Identifier on Yobit: tra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0450 USD |
10.1115 |
0.0450 USD |
0.0440 USD |
0.0460 USD |
0.0440 USD |
| 2025-01-07 |
0.0455 USD |
4.9835 |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0450 USD |
| 2025-01-06 |
0.0470 USD |
7.3665 |
0.0470 USD |
0.0460 USD |
0.0480 USD |
0.0480 USD |
| 2025-01-05 |
0.0435 USD |
8.2505 |
0.0435 USD |
0.0420 USD |
0.0450 USD |
0.0450 USD |
| 2025-01-04 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-01-03 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-01-02 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-01-01 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-31 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-30 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-29 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-28 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-26 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-25 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-24 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-23 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-22 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-21 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2024-12-20 |
0.0405 USD |
10.0131 |
0.0405 USD |
0.0390 USD |
0.0420 USD |
0.0390 USD |
| 2024-12-19 |
0.0430 USD |
7.8658 |
0.0430 USD |
0.0420 USD |
0.0440 USD |
0.0420 USD |
| 2024-12-18 |
0.0460 USD |
2.4614 |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2024-12-17 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-12-16 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-12-15 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-12-14 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-12-13 |
0.0470 USD |
2.4187 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2024-12-12 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-11 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-10 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-09 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-08 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-07 |
0.0480 USD |
2.2740 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-06 |
0.0475 USD |
4.5985 |
0.0475 USD |
0.0470 USD |
0.0480 USD |
0.0480 USD |
| 2024-12-05 |
0.0455 USD |
4.9209 |
0.0455 USD |
0.0450 USD |
0.0460 USD |
0.0460 USD |
| 2024-12-04 |
0.0450 USD |
2.4452 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-03 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-02 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-01 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-11-30 |
0.0445 USD |
2.2873 |
0.0445 USD |
0.0440 USD |
0.0450 USD |
0.0450 USD |
| 2024-11-29 |
0.0430 USD |
0.0000 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-11-28 |
0.0430 USD |
2.4938 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2024-11-27 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-26 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-24 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-23 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-22 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-21 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-20 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2024-11-19 |
0.0410 USD |
0.0000 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |