Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.6000 |
0.3469 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-11-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2024-11-13 |
2.9000 |
0.9225 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-11-12 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-11-11 |
2.8500 |
3.5392 |
2.8500 |
2.8000 |
2.9000 |
2.9000 |
| 2024-11-10 |
2.7000 |
3.4452 |
2.7000 |
2.6500 |
2.7500 |
2.7500 |
| 2024-11-09 |
2.6500 |
0.7053 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-08 |
2.6500 |
0.8850 |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
| 2024-11-07 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-06 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2024-11-05 |
2.0300 |
0.9179 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-04 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-03 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-02 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-11-01 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-31 |
2.0300 |
0.0495 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-30 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-29 |
2.0300 |
0.0000 |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2024-10-28 |
2.0550 |
0.6411 |
2.0550 |
2.0300 |
2.0800 |
2.0300 |
| 2024-10-27 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-26 |
2.0800 |
1.2009 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-25 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-24 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-23 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-22 |
2.1500 |
0.0627 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-21 |
2.1500 |
0.9029 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-10-20 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-19 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-18 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-17 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-16 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-15 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-14 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-13 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-12 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-11 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-10 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-09 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-08 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-07 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-06 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-05 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-04 |
2.0800 |
0.0000 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-03 |
2.0800 |
0.9431 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-02 |
2.0800 |
0.3811 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2024-10-01 |
2.1500 |
0.0000 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2024-09-30 |
2.1279 |
1.8580 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
| 2024-09-29 |
2.1279 |
0.5159 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
| 2024-09-28 |
2.1029 |
0.4702 |
2.1029 |
2.1000 |
2.1059 |
2.1059 |
| 2024-09-27 |
2.1000 |
0.9879 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |