Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-06 |
1.0000 |
0.1761 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-05 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-03 |
1.0000 |
0.9683 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-06-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-31 |
1.0250 |
4.3929 |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2025-05-30 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-29 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-28 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-27 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-26 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-25 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-24 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-23 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-22 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-21 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-20 |
0.6875 |
0.0000 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-19 |
0.6875 |
2.7434 |
0.6875 |
0.6875 |
0.6875 |
0.6875 |
| 2025-05-17 |
0.5500 |
33.6386 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-16 |
0.5500 |
1.0196 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-15 |
1.0000 |
6.4303 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-05-14 |
1.0250 |
35.7235 |
1.0250 |
1.0000 |
1.0500 |
1.0000 |
| 2025-05-13 |
1.0750 |
18.2868 |
1.0750 |
1.0000 |
1.1500 |
1.0500 |
| 2025-05-12 |
1.0750 |
660.6532 |
1.0750 |
0.5500 |
1.6000 |
1.1500 |
| 2025-05-11 |
2.2405 |
1,028.1060 |
2.2405 |
1.5210 |
2.9600 |
1.5500 |
| 2025-05-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-05-09 |
2.9000 |
7.8825 |
2.9000 |
2.8000 |
3.0000 |
2.8600 |
| 2025-05-08 |
2.9000 |
7.8825 |
2.9000 |
2.8000 |
3.0000 |
2.8600 |
| 2025-05-07 |
2.7100 |
0.0000 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-05-06 |
2.7100 |
0.9088 |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
| 2025-05-05 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-05-04 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-05-03 |
2.7600 |
0.0387 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-05-02 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-05-01 |
2.7600 |
0.0000 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-04-30 |
2.7600 |
1.7817 |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2025-04-29 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-28 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-27 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-26 |
2.8500 |
0.9261 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-25 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-24 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-23 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-22 |
2.8500 |
0.0000 |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2025-04-21 |
2.8050 |
2.8913 |
2.8050 |
2.7600 |
2.8500 |
2.8500 |
| 2025-04-20 |
2.8611 |
0.3123 |
2.8611 |
2.8100 |
2.9121 |
2.9121 |
| 2025-04-19 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-04-18 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-04-17 |
2.9000 |
0.0000 |
2.9000 |
2.9000 |
2.9000 |
2.9000 |