Market [unlinked] / [unlinked]
Identifier on Yobit: tra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-16 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-15 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-14 |
3.8321 |
0.1046 |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2023-05-13 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-05-12 |
3.9492 |
0.1770 |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2023-05-11 |
4.0481 |
0.0498 |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2023-05-10 |
4.0887 |
0.0520 |
4.0887 |
4.0683 |
4.1091 |
4.0683 |
| 2023-05-09 |
4.1715 |
0.1884 |
4.1715 |
4.1091 |
4.2339 |
4.1091 |
| 2023-05-08 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-07 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-06 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-05 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-04 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-03 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-02 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-05-01 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-30 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-29 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-28 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-27 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-26 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-25 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-24 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-23 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-22 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-21 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-20 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-19 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-18 |
4.3186 |
0.0000 |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-04-17 |
4.4773 |
1.2383 |
4.4773 |
3.9879 |
4.9666 |
4.3186 |
| 2023-04-16 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-15 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-14 |
5.0164 |
0.0000 |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2023-04-13 |
5.0415 |
0.0567 |
5.0415 |
5.0164 |
5.0666 |
5.0164 |
| 2023-04-12 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-11 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-10 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-09 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-08 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2023-04-07 |
5.4980 |
1.9849 |
5.4980 |
4.1959 |
6.8000 |
5.1680 |
| 2023-04-06 |
2.2750 |
109.0878 |
2.2750 |
1.2500 |
3.3000 |
3.3000 |
| 2023-04-05 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-04-04 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-04-03 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-04-02 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-04-01 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-03-31 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-03-30 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2023-03-29 |
1.2400 |
0.0000 |
1.2400 |
1.2400 |
1.2400 |
1.2400 |