Market [unlinked] / USD
Identifier on Yobit: tpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0001 USD |
149,273.9520 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-08 |
0.0001 USD |
65,686.9728 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-07 |
0.0001 USD |
84,916.1907 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-06 |
0.0002 USD |
972,451.6297 |
0.0002 USD |
0.0000 USD |
0.0004 USD |
0.0002 USD |
| 2020-05-05 |
0.0001 USD |
1,565,749.8728 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2020-05-04 |
0.0002 USD |
110,506.5636 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-05-03 |
0.0002 USD |
137,372.6036 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-02 |
0.0002 USD |
31,333.9978 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-05-01 |
0.0002 USD |
1,906.6905 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-30 |
0.0002 USD |
62,462.0076 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-04-29 |
0.0003 USD |
47,864.0281 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2020-04-28 |
0.0003 USD |
28,640.0400 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-27 |
0.0004 USD |
7,387.0035 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-26 |
0.0003 USD |
1,076.8142 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-25 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-24 |
0.0003 USD |
400.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-04-23 |
0.0005 USD |
11,795.3459 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2020-04-22 |
0.0005 USD |
6,900.7809 |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2020-04-21 |
0.0007 USD |
73,204.6113 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-20 |
0.0011 USD |
100.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-04-18 |
0.0010 USD |
410.8635 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-04-17 |
0.0009 USD |
1,227.3363 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2020-04-16 |
0.0009 USD |
1,240.9067 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0011 USD |
| 2020-04-15 |
0.0008 USD |
7,140.3991 |
0.0008 USD |
0.0003 USD |
0.0013 USD |
0.0004 USD |
| 2020-04-14 |
0.0014 USD |
13,591.0817 |
0.0014 USD |
0.0009 USD |
0.0018 USD |
0.0009 USD |
| 2020-04-13 |
0.0012 USD |
4,653.6223 |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-04-12 |
0.0012 USD |
3,019.7651 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-11 |
0.0014 USD |
3,315.2058 |
0.0014 USD |
0.0009 USD |
0.0019 USD |
0.0010 USD |
| 2020-04-10 |
0.0016 USD |
37,626.1062 |
0.0016 USD |
0.0008 USD |
0.0023 USD |
0.0019 USD |
| 2020-04-09 |
0.0010 USD |
674.8982 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0012 USD |
| 2020-04-08 |
0.0014 USD |
7.8218 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-07 |
0.0011 USD |
15,045.6809 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0014 USD |