Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0002 |
19,952.5357 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-10-05 |
0.0002 |
601,634.5135 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-10-04 |
0.0006 |
7,161,896.5579 |
0.0006 |
0.0001 |
0.0010 |
0.0004 |
| 2019-10-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-26 |
0.0010 |
10,963.0816 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-25 |
0.0010 |
322,725.3934 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-20 |
0.0010 |
65,204.4910 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-19 |
0.0010 |
65,204.4910 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0040 |
20,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-09-10 |
0.0022 |
65,107.1561 |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2019-09-09 |
0.0020 |
304,681.2332 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-08 |
0.0052 |
205,437.7386 |
0.0052 |
0.0031 |
0.0072 |
0.0031 |
| 2019-09-07 |
0.0056 |
229,033.8226 |
0.0056 |
0.0030 |
0.0082 |
0.0031 |
| 2019-09-06 |
0.0039 |
335,400.7638 |
0.0039 |
0.0008 |
0.0070 |
0.0070 |
| 2019-09-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-03 |
0.0006 |
144,067.7962 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-09-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-01 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-08-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-29 |
0.0004 |
36,168.5492 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |