Market [unlinked] / [unlinked]
Identifier on Yobit: tpg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-09-23 |
0.0003 |
345,147.4563 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-09-22 |
0.0003 |
229,644.1364 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-09-21 |
0.0003 |
229,644.1364 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-09-20 |
0.0003 |
38,020.9361 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-09-19 |
0.0004 |
11,952,350.5928 |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2024-09-18 |
0.0003 |
41,806.2013 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-09-17 |
0.0004 |
3,696,590.5719 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-16 |
0.0007 |
3,069,767.2570 |
0.0007 |
0.0004 |
0.0009 |
0.0004 |
| 2024-09-15 |
0.0007 |
2,960,551.7255 |
0.0007 |
0.0004 |
0.0009 |
0.0005 |
| 2024-09-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-13 |
0.0009 |
4,096.0260 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-09-12 |
0.0006 |
11,711,692.5988 |
0.0006 |
0.0003 |
0.0010 |
0.0009 |
| 2024-09-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-10 |
0.0006 |
90,603.9124 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-09 |
0.0006 |
372.6026 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-06 |
0.0006 |
1,917.5642 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-09-05 |
0.0007 |
159,519.5526 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2024-09-04 |
0.0008 |
221,100.3850 |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-09-03 |
0.0007 |
428,897.3370 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-02 |
0.0007 |
2,262.4970 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-09-01 |
0.0009 |
1,675.8986 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-31 |
0.0009 |
1,933.2312 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-30 |
0.0009 |
353,732.3548 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-29 |
0.0009 |
416,434.6113 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-08-28 |
0.0010 |
27,575.4606 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-26 |
0.0009 |
638,529.2174 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-08-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-24 |
0.0008 |
140.0404 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-22 |
0.0008 |
1,165.8081 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-08-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-19 |
0.0008 |
296.6579 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-18 |
0.0008 |
1,518.2950 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-17 |
0.0008 |
12,268.9851 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-14 |
0.0007 |
443.8828 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-08-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-12 |
0.0009 |
34,744.1930 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2024-08-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-09 |
0.0008 |
89,020.1071 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2024-08-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-07 |
0.0007 |
351.5350 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-06 |
0.0007 |
17,313.9326 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |