Crypto exchange Yobit

Market KolschCoin () / Waves (WAVES)

Identifier on Yobit: tp1_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0013 WAVES 0.0000 TP1 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-27 0.0013 WAVES 0.0000 TP1 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-26 0.0013 WAVES 43.9123 TP1 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-25 0.0013 WAVES 41.4270 TP1 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-03-24 0.0014 WAVES 1.1791 TP1 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0014 WAVES
2024-03-23 0.0013 WAVES 24.3349 TP1 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-22 0.0011 WAVES 1.9852 TP1 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-03-21 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-20 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-19 0.0012 WAVES 57.0004 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-18 0.0012 WAVES 0.5614 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-17 0.0011 WAVES 6.0676 TP1 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-16 0.0012 WAVES 4.3559 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-15 0.0012 WAVES 1.6652 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-14 0.0012 WAVES 2.2948 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-13 0.0012 WAVES 5.9203 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-12 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-11 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-10 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-09 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-08 0.0012 WAVES 0.0000 TP1 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-07 0.0013 WAVES 144.8558 TP1 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2024-03-06 0.0014 WAVES 0.0000 TP1 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-05 0.0015 WAVES 67.8338 TP1 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2024-03-04 0.0016 WAVES 0.3472 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-03 0.0016 WAVES 88.7131 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-02 0.0016 WAVES 2.8103 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-01 0.0016 WAVES 17.6034 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-29 0.0017 WAVES 16.8270 TP1 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0016 WAVES
2024-02-28 0.0016 WAVES 0.0000 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-27 0.0016 WAVES 1.0000 TP1 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-26 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-25 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-24 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-23 0.0020 WAVES 7.1099 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-22 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-21 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-20 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-19 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-18 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-17 0.0018 WAVES 0.0000 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-16 0.0018 WAVES 1.8715 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-15 0.0018 WAVES 8.4633 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-14 0.0018 WAVES 16.6703 TP1 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-13 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-12 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-11 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-10 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-09 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-08 0.0020 WAVES 0.0000 TP1 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
123...3738