Market [unlinked] / [unlinked]
Identifier on Yobit: tot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-07 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-06 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-05 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-04 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-03 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-02 |
0.0039 |
2,000.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-30 |
0.0073 |
50.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-23 |
0.0073 |
62.9876 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-20 |
0.0073 |
37.0124 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-16 |
0.0073 |
66.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-13 |
0.0064 |
2,531.4643 |
0.0064 |
0.0055 |
0.0073 |
0.0073 |
| 2019-11-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-10 |
0.0033 |
2,682.5767 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-11-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-07 |
0.0073 |
3,291.5342 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-06 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-11-05 |
0.0061 |
11,966.1872 |
0.0061 |
0.0050 |
0.0073 |
0.0073 |
| 2019-11-04 |
0.0061 |
11,948.3001 |
0.0061 |
0.0050 |
0.0073 |
0.0073 |
| 2019-11-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-01 |
0.0008 |
723.2206 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-28 |
0.0050 |
14.9985 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-26 |
0.0050 |
51.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-25 |
0.0050 |
51.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-10-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-10-23 |
0.0062 |
1,206.7993 |
0.0062 |
0.0050 |
0.0073 |
0.0073 |
| 2019-10-22 |
0.0073 |
685.9353 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-10-21 |
0.0062 |
844.2727 |
0.0062 |
0.0050 |
0.0073 |
0.0073 |
| 2019-10-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |