Market [unlinked] / [unlinked]
Identifier on Yobit: tool_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-30 |
0.0001 |
67,809.2444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-29 |
0.0001 |
5,135.6486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-27 |
0.0001 |
16,290.1383 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-24 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-23 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-22 |
0.0001 |
17,400.5561 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-21 |
0.0001 |
6,627,319.3428 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-01-20 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-19 |
0.0001 |
4,705,151.3393 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-01-18 |
0.0002 |
8,866,967.3175 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-17 |
0.0002 |
469,378.5892 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-16 |
0.0001 |
628,800.7525 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-01-15 |
0.0001 |
3,399.2430 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-01-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-13 |
0.0001 |
166,418.2561 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-01-12 |
0.0001 |
5,047,575.5907 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-01-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-10 |
0.0001 |
609,626.9106 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-09 |
0.0002 |
61,941.0173 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-07 |
0.0002 |
186,457.8946 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-01-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-05 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-01-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-01-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-26 |
0.0001 |
1,010.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-24 |
0.0001 |
5,007.6790 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-23 |
0.0001 |
44,574.3838 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-22 |
0.0001 |
25,993.5173 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
6,734.7729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |