Identifier on Yobit: tonbep20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2.9329 WAVES |
0.1314 |
2.9329 WAVES |
2.8500 WAVES |
3.0159 WAVES |
2.8500 WAVES |
| 2024-05-14 |
2.9629 WAVES |
0.0668 |
2.9629 WAVES |
2.9100 WAVES |
3.0159 WAVES |
2.9100 WAVES |
| 2024-05-13 |
3.0230 WAVES |
0.0233 |
3.0230 WAVES |
3.0000 WAVES |
3.0460 WAVES |
3.0159 WAVES |
| 2024-05-12 |
2.9010 WAVES |
0.0299 |
2.9010 WAVES |
2.9010 WAVES |
2.9010 WAVES |
2.9010 WAVES |
| 2024-05-11 |
2.8760 WAVES |
0.0615 |
2.8760 WAVES |
2.8020 WAVES |
2.9500 WAVES |
2.8600 WAVES |
| 2024-05-10 |
2.6700 WAVES |
0.3283 |
2.6700 WAVES |
2.4600 WAVES |
2.8800 WAVES |
2.7600 WAVES |
| 2024-05-09 |
2.4600 WAVES |
0.3735 |
2.4600 WAVES |
2.4000 WAVES |
2.5200 WAVES |
2.4600 WAVES |
| 2024-05-08 |
2.4375 WAVES |
0.7839 |
2.4375 WAVES |
2.4000 WAVES |
2.4750 WAVES |
2.4000 WAVES |
| 2024-05-07 |
2.4000 WAVES |
0.9375 |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
2.4000 WAVES |
| 2024-05-06 |
2.3600 WAVES |
0.2106 |
2.3600 WAVES |
2.3000 WAVES |
2.4200 WAVES |
2.4000 WAVES |
| 2024-05-05 |
2.3000 WAVES |
0.0000 |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2024-05-04 |
2.2750 WAVES |
0.0283 |
2.2750 WAVES |
2.2500 WAVES |
2.3000 WAVES |
2.3000 WAVES |
| 2024-05-03 |
2.1756 WAVES |
0.5098 |
2.1756 WAVES |
2.0512 WAVES |
2.3000 WAVES |
2.2277 WAVES |
| 2024-05-02 |
2.1366 WAVES |
0.1874 |
2.1366 WAVES |
2.0512 WAVES |
2.2220 WAVES |
2.0512 WAVES |
| 2024-05-01 |
2.2550 WAVES |
1.1435 |
2.2550 WAVES |
2.2000 WAVES |
2.3100 WAVES |
2.2000 WAVES |
| 2024-04-30 |
2.1610 WAVES |
0.4715 |
2.1610 WAVES |
2.1000 WAVES |
2.2220 WAVES |
2.2220 WAVES |
| 2024-04-29 |
2.1000 WAVES |
0.3578 |
2.1000 WAVES |
2.0000 WAVES |
2.2000 WAVES |
2.0000 WAVES |
| 2024-04-28 |
2.1900 WAVES |
0.0545 |
2.1900 WAVES |
2.1800 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-04-27 |
2.2389 WAVES |
0.0719 |
2.2389 WAVES |
2.2277 WAVES |
2.2500 WAVES |
2.2277 WAVES |
| 2024-04-26 |
2.1800 WAVES |
0.0008 |
2.1800 WAVES |
2.1800 WAVES |
2.1800 WAVES |
2.1800 WAVES |
| 2024-04-25 |
2.2150 WAVES |
0.0982 |
2.2150 WAVES |
2.1800 WAVES |
2.2500 WAVES |
2.1800 WAVES |
| 2024-04-24 |
2.2150 WAVES |
0.1031 |
2.2150 WAVES |
2.1800 WAVES |
2.2500 WAVES |
2.2500 WAVES |
| 2024-04-23 |
2.2550 WAVES |
0.1542 |
2.2550 WAVES |
2.1800 WAVES |
2.3300 WAVES |
2.1800 WAVES |
| 2024-04-22 |
2.3400 WAVES |
0.5511 |
2.3400 WAVES |
2.3300 WAVES |
2.3500 WAVES |
2.3300 WAVES |
| 2024-04-21 |
2.3500 WAVES |
0.0235 |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
2.3500 WAVES |
| 2024-04-20 |
2.3750 WAVES |
0.1669 |
2.3750 WAVES |
2.3500 WAVES |
2.4000 WAVES |
2.3500 WAVES |
| 2024-04-19 |
2.5750 WAVES |
0.3922 |
2.5750 WAVES |
2.4000 WAVES |
2.7500 WAVES |
2.4000 WAVES |
| 2024-04-18 |
2.4650 WAVES |
0.1016 |
2.4650 WAVES |
2.3700 WAVES |
2.5600 WAVES |
2.5000 WAVES |
| 2024-04-17 |
2.6700 WAVES |
0.2179 |
2.6700 WAVES |
2.5600 WAVES |
2.7800 WAVES |
2.5600 WAVES |
| 2024-04-16 |
2.6584 WAVES |
0.5562 |
2.6584 WAVES |
2.5168 WAVES |
2.8000 WAVES |
2.6000 WAVES |
| 2024-04-15 |
2.6832 WAVES |
0.3178 |
2.6832 WAVES |
2.6165 WAVES |
2.7500 WAVES |
2.7500 WAVES |